RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10 Value ($000) $1 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 10 Value ($000) $1 Avg Close $47.50 Range $43.53 - $50.48