RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,027 Value ($000) $8,516 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 53,571 Value ($000) $9,246 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 31,566 Value ($000) $4,841 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 28,699 Value ($000) $3,987 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 23,942 Value ($000) $3,719 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 23,736 Value ($000) $2,907 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 23,013 Value ($000) $2,845 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 21,656 Value ($000) $2,781 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 3,441 Value ($000) $384 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 3,249 Value ($000) $326 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 3,959 Value ($000) $411 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 7,934 Value ($000) $740 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 7,097 Value ($000) $758 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 4,394 Value ($000) $434 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 4,922 Value ($000) $440 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 4,636 Value ($000) $510 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 3,032 Value ($000) $304 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 5,579 Value ($000) $515 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 3,991 Value ($000) $518 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 1,712 Value ($000) $210 Avg Close $69.45 Range $57.79 - $77.60
Q4 2015
Shares 4,537 Value ($000) $264 Avg Close $32.04 Range $26.29 - $34.28