RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,913 Value ($000) $12 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 75,400 Value ($000) $13 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 72,700 Value ($000) $11 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 72,100 Value ($000) $10 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 77,700 Value ($000) $12 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 76,400 Value ($000) $9 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 78,300 Value ($000) $10 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 80,600 Value ($000) $10 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 97,300 Value ($000) $11 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 97,500 Value ($000) $10 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 97,500 Value ($000) $10 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 92,000 Value ($000) $9 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 89,200 Value ($000) $10 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 103,100 Value ($000) $10,188 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 109,800 Value ($000) $9,817 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 134,400 Value ($000) $14,772 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 137,700 Value ($000) $13,825 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 137,700 Value ($000) $12,707 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 90,900 Value ($000) $9,956 Avg Close $81.39 Range $76.27 - $86.35
Q2 2019
Shares 22,254 Value ($000) $1,882 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 22,254 Value ($000) $1,789 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 22,254 Value ($000) $1,449 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 22,454 Value ($000) $2,067 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 20,154 Value ($000) $1,801 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 20,154 Value ($000) $1,802 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 20,154 Value ($000) $1,499 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 20,954 Value ($000) $1,767 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 20,954 Value ($000) $1,681 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 3,408 Value ($000) $243 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 3,211 Value ($000) $211 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 3,211 Value ($000) $187 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 3,211 Value ($000) $142 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 3,211 Value ($000) $134 Avg Close $26.48 Range $22.91 - $32.60