RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,388 Value ($000) $303 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 3,242 Value ($000) $356 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 3,756 Value ($000) $377 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 3,763 Value ($000) $347 Avg Close $83.99 Range $76.84 - $89.47
Q1 2020
Shares 1 Value ($000) $0 Avg Close $51.50 Range $33.00 - $62.36
Q4 2017
Shares 637 Value ($000) $57 Avg Close $50.88 Range $48.21 - $53.74