RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 170 Value ($000) $14 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 170 Value ($000) $14 Avg Close $48.09 Range $42.74 - $51.20

Q4 2018

Shares 280 Value ($000) $21 Avg Close $47.62 Range $41.18 - $57.27

Q3 2018

Shares 630 Value ($000) $58 Avg Close $54.90 Range $52.01 - $57.99

Q2 2018

Shares 630 Value ($000) $56 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 670 Value ($000) $60 Avg Close $55.10 Range $49.81 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	170	$14	$51.40	$47.79 - $55.31
Q1 2019	170	$14	$48.09	$42.74 - $51.20
Q4 2018	280	$21	$47.62	$41.18 - $57.27
Q3 2018	630	$58	$54.90	$52.01 - $57.99
Q2 2018	630	$56	$55.11	$49.67 - $60.49
Q1 2018	670	$60	$55.10	$49.81 - $58.60