RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315 Value ($000) $211 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,317 Value ($000) $227 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,326 Value ($000) $203 Avg Close $141.83 Range $116.45 - $153.30
Q3 2024
Shares 2,493 Value ($000) $305 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 2,488 Value ($000) $307 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,906 Value ($000) $373 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,629 Value ($000) $293 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,029 Value ($000) $204 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 1,990 Value ($000) $206 Avg Close $89.26 Range $78.83 - $100.63
Q2 2022
Shares 2,829 Value ($000) $253 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,953 Value ($000) $325 Avg Close $99.95 Range $86.39 - $110.73