RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,989 Value ($000) $861 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 11,313 Value ($000) $1,112 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 9,617 Value ($000) $863 Avg Close $92.74 Range $80.31 - $109.02