RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,927 Value ($000) $442 Avg Close $92.74 Range $80.31 - $109.02

Q3 2020

Shares 5,240 Value ($000) $450 Avg Close $44.70 Range $40.00 - $48.55

Q2 2020

Shares 5,156 Value ($000) $357 Avg Close $41.37 Range $34.63 - $52.54

Q1 2020

Shares 5,156 Value ($000) $328 Avg Close $51.50 Range $33.00 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,927	$442	$92.74	$80.31 - $109.02
Q3 2020	5,240	$450	$44.70	$40.00 - $48.55
Q2 2020	5,156	$357	$41.37	$34.63 - $52.54
Q1 2020	5,156	$328	$51.50	$33.00 - $62.36