RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 75 Value ($000) $7 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 13,980 Value ($000) $1,494 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 14,055 Value ($000) $1,660 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 17,664 Value ($000) $1,579,338 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 18,704 Value ($000) $2,055,756 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 19,552 Value ($000) $1,963,020 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 19,669 Value ($000) $1,815,055 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 14,403 Value ($000) $1,870,949 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 14,605 Value ($000) $1,789,988 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 14,620 Value ($000) $1,398,695 Avg Close $53.12 Range $44.10 - $59.93