RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,015 Value ($000) $805 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 4,647 Value ($000) $802 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 3,133 Value ($000) $481 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 3,783 Value ($000) $526 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,431 Value ($000) $378 Avg Close $148.59 Range $118.47 - $168.60
Q1 2021
Shares 133 Value ($000) $16 Avg Close $69.45 Range $57.79 - $77.60
Q1 2020
Shares 100 Value ($000) $6 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 100 Value ($000) $9 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 100 Value ($000) $8 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 100 Value ($000) $8 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 100 Value ($000) $8 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 100 Value ($000) $7 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 100 Value ($000) $9 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 100 Value ($000) $9 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 100 Value ($000) $9 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 100 Value ($000) $9 Avg Close $50.88 Range $48.21 - $53.74