RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 32,348 Value ($000) $2,987 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 47,406 Value ($000) $4,092 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 47,406 Value ($000) $4,092 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 47,621 Value ($000) $4,366 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 47,185 Value ($000) $4,061 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 46,585 Value ($000) $3,838 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 43,162 Value ($000) $3,216 Avg Close $44.57 Range $40.34 - $47.83