RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,186 Value ($000) $720 Avg Close $153.20 Range $133.32 - $172.04
Q3 2024
Shares 24,130 Value ($000) $2,955 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 9,565 Value ($000) $1,182 Avg Close $120.53 Range $112.36 - $128.12
Q4 2023
Shares 10,057 Value ($000) $1,121 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 4,772 Value ($000) $479 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 8,095 Value ($000) $840 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 6,260 Value ($000) $584 Avg Close $101.38 Range $81.63 - $115.53
Q3 2021
Shares 2,537 Value ($000) $234 Avg Close $83.99 Range $76.84 - $89.47
Q1 2021
Shares 1,853 Value ($000) $227 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 2,918 Value ($000) $279 Avg Close $53.12 Range $44.10 - $59.93