RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,879 Value ($000) $843 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 7,279 Value ($000) $696 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 7,879 Value ($000) $573 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 7,379 Value ($000) $508 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 6,779 Value ($000) $428 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 6,679 Value ($000) $598 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 6,090 Value ($000) $502 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 6,090 Value ($000) $515 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 6,067 Value ($000) $488 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 6,267 Value ($000) $466 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 5,867 Value ($000) $540 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 5,867 Value ($000) $524 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 5,867 Value ($000) $525 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 5,467 Value ($000) $488 Avg Close $50.88 Range $48.21 - $53.74