RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 101,220 Value ($000) $10,880 Avg Close $92.93 Range $86.67 - $97.28

Q3 2021

Shares 104,641 Value ($000) $9,656 Avg Close $83.99 Range $76.84 - $89.47

Q2 2021

Shares 60,366 Value ($000) $7,842 Avg Close $81.39 Range $76.27 - $86.35

Q1 2021

Shares 66,397 Value ($000) $8,138 Avg Close $69.45 Range $57.79 - $77.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	101,220	$10,880	$92.93	$86.67 - $97.28
Q3 2021	104,641	$9,656	$83.99	$76.84 - $89.47
Q2 2021	60,366	$7,842	$81.39	$76.27 - $86.35
Q1 2021	66,397	$8,138	$69.45	$57.79 - $77.60