RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18 Value ($000) $2 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 18 Value ($000) $2 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 18 Value ($000) $2 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 18 Value ($000) $2 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 12 Value ($000) $2 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 12 Value ($000) $1 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 12 Value ($000) $1 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 12 Value ($000) $1 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 12 Value ($000) $1 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 12 Value ($000) $1 Avg Close $51.50 Range $33.00 - $62.36
Q1 2018
Shares 50 Value ($000) $4 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 50 Value ($000) $5 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 50 Value ($000) $4 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 50 Value ($000) $4 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 50 Value ($000) $4 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 50 Value ($000) $4 Avg Close $38.59 Range $32.95 - $43.48