RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549 Value ($000) $570 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 3,630 Value ($000) $627 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 3,537 Value ($000) $542 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 3,498 Value ($000) $486 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 9 Value ($000) $1 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 9 Value ($000) $1 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 4 Value ($000) $0 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 4 Value ($000) $1 Avg Close $113.40 Range $103.88 - $125.71