RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,668 Value ($000) $0 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,668 Value ($000) $0 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,668 Value ($000) $0 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 3,604 Value ($000) $0 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 3,604 Value ($000) $0 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 3,604 Value ($000) $0 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 3,604 Value ($000) $0 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 3,604 Value ($000) $356 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 3,604 Value ($000) $322 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 3,189 Value ($000) $351 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 3,189 Value ($000) $320 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 3,189 Value ($000) $301 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 2,126 Value ($000) $276 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 1,826 Value ($000) $224 Avg Close $69.45 Range $57.79 - $77.60