RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,301 Value ($000) $1 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 7,301 Value ($000) $1 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 7,301 Value ($000) $1 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 15,557 Value ($000) $2 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 12,492 Value ($000) $2 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 10,506 Value ($000) $1 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 6,267 Value ($000) $1 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 8,130 Value ($000) $1 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 11,650 Value ($000) $1 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 480 Value ($000) $0 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 480 Value ($000) $0 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 8,335 Value ($000) $1 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 8,335 Value ($000) $824 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 8,335 Value ($000) $745 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 8,335 Value ($000) $916 Avg Close $99.95 Range $86.39 - $110.73
Q3 2021
Shares 8,335 Value ($000) $770 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 5,237 Value ($000) $681 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 5,237 Value ($000) $642 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 5,237 Value ($000) $500 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 5,237 Value ($000) $381 Avg Close $44.70 Range $40.00 - $48.55
Q4 2019
Shares 5,237 Value ($000) $469 Avg Close $52.49 Range $45.73 - $55.67
Q1 2018
Shares 6,339 Value ($000) $566 Avg Close $55.10 Range $49.81 - $58.60
Q1 2017
Shares 5,452 Value ($000) $416 Avg Close $44.57 Range $40.34 - $47.83