RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $1 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 5 Value ($000) $1 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 5 Value ($000) $1 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 5 Value ($000) $1 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 5 Value ($000) $0 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 1 Value ($000) $0 Avg Close $106.98 Range $92.69 - $120.10