RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 95,773 Value ($000) $9,618 Avg Close $102.14 Range $95.46 - $107.73

Q2 2023

Shares 75,448 Value ($000) $7,829 Avg Close $89.26 Range $78.83 - $100.63

Q3 2022

Shares 72,533 Value ($000) $7,168 Avg Close $96.20 Range $81.65 - $105.83

Q1 2022

Shares 296,675 Value ($000) $32,608 Avg Close $99.95 Range $86.39 - $110.73

Q4 2021

Shares 105,808 Value ($000) $10,623 Avg Close $92.93 Range $86.67 - $97.28

Q4 2020

Shares 222,785 Value ($000) $21,314 Avg Close $53.12 Range $44.10 - $59.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	95,773	$9,618	$102.14	$95.46 - $107.73
Q2 2023	75,448	$7,829	$89.26	$78.83 - $100.63
Q3 2022	72,533	$7,168	$96.20	$81.65 - $105.83
Q1 2022	296,675	$32,608	$99.95	$86.39 - $110.73
Q4 2021	105,808	$10,623	$92.93	$86.67 - $97.28
Q4 2020	222,785	$21,314	$53.12	$44.10 - $59.93