RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $252 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,613 Value ($000) $278 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,726 Value ($000) $265 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,858 Value ($000) $258 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,141 Value ($000) $333 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 3,460 Value ($000) $424 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 3,457 Value ($000) $427 Avg Close $120.53 Range $112.36 - $128.12