RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,759 Value ($000) $37,379 Avg Close $160.93 Range $150.18 - $172.42
Q1 2023
Shares 16,525 Value ($000) $1,541 Avg Close $101.38 Range $81.63 - $115.53
Q3 2022
Shares 200,964 Value ($000) $19,859 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 274,103 Value ($000) $24,508 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 390,836 Value ($000) $42,957 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 492,133 Value ($000) $49,410 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 281,060 Value ($000) $25,936 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 113,416 Value ($000) $14,733 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 89,253 Value ($000) $10,939 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 50,576 Value ($000) $4,839 Avg Close $53.12 Range $44.10 - $59.93
Q4 2019
Shares 199,978 Value ($000) $17,890 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 240,577 Value ($000) $19,838 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 77,521 Value ($000) $6,554 Avg Close $51.40 Range $47.79 - $55.31
Q1 2018
Shares 19,448 Value ($000) $1,739 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 183,963 Value ($000) $16,419 Avg Close $50.88 Range $48.21 - $53.74