RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $3 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 19 Value ($000) $3 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 16 Value ($000) $2 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 19 Value ($000) $3 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 13 Value ($000) $2 Avg Close $148.59 Range $118.47 - $168.60

Q4 2022

Shares 7 Value ($000) $1 Avg Close $106.98 Range $92.69 - $120.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$3	$160.93	$150.18 - $172.42
Q3 2025	19	$3	$164.67	$150.75 - $176.55
Q2 2025	16	$2	$141.83	$116.45 - $153.30
Q1 2025	19	$3	$153.20	$133.32 - $172.04
Q4 2024	13	$2	$148.59	$118.47 - $168.60
Q4 2022	7	$1	$106.98	$92.69 - $120.10