RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 822 Value ($000) $107 Avg Close $81.39 Range $76.27 - $86.35
Q1 2019
Shares 732 Value ($000) $59 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 732 Value ($000) $54 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 732 Value ($000) $68 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 732 Value ($000) $66 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 732 Value ($000) $64 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 577 Value ($000) $51 Avg Close $50.88 Range $48.21 - $53.74