RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,571 Value ($000) $17,596 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 116,992 Value ($000) $20,641 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 120,446 Value ($000) $18,473 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 109,070 Value ($000) $14,939 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 50,289 Value ($000) $7,808 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 54,743 Value ($000) $6,676 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 42,569 Value ($000) $5,262 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 81,276 Value ($000) $10,437 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 81,266 Value ($000) $9,061 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 48,892 Value ($000) $4,910 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 55,441 Value ($000) $5,753 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 59,834 Value ($000) $5,581 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 61,529 Value ($000) $6,574 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 54,058 Value ($000) $5,341 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 51,777 Value ($000) $4,602 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 57,234 Value ($000) $6,373 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 69,884 Value ($000) $7,016 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 73,145 Value ($000) $6,781 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 50,353 Value ($000) $6,541 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 52,344 Value ($000) $6,416 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 51,262 Value ($000) $4,904 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 56,543 Value ($000) $4,114 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 60,939 Value ($000) $4,195 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 62,118 Value ($000) $3,927 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 64,168 Value ($000) $5,741 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 55,150 Value ($000) $4,548 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 50,222 Value ($000) $4,246 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 51,754 Value ($000) $4,161 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 33,450 Value ($000) $2,489 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 34,144 Value ($000) $3,143 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 30,044 Value ($000) $2,684 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 22,775 Value ($000) $2,036 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 23,082 Value ($000) $2,061 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 22,661 Value ($000) $1,911 Avg Close $47.50 Range $43.53 - $50.48