RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,648 Value ($000) $907 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 5,562 Value ($000) $960 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 5,947 Value ($000) $912 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 5,524 Value ($000) $767 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 4,670 Value ($000) $558 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 5,215 Value ($000) $639 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 3,435 Value ($000) $425 Avg Close $120.53 Range $112.36 - $128.12
Q1 2023
Shares 1,656 Value ($000) $154 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 1,283 Value ($000) $137 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 1,176 Value ($000) $116 Avg Close $96.20 Range $81.65 - $105.83
Q1 2022
Shares 1,028 Value ($000) $113 Avg Close $99.95 Range $86.39 - $110.73