RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972 Value ($000) $317 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,924 Value ($000) $332 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,863 Value ($000) $286 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,856 Value ($000) $258 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1,817 Value ($000) $282 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,804 Value ($000) $221 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,809 Value ($000) $224 Avg Close $120.53 Range $112.36 - $128.12
Q4 2020
Shares 93 Value ($000) $9 Avg Close $53.12 Range $44.10 - $59.93
Q2 2020
Shares 292 Value ($000) $20 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 226 Value ($000) $15 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 166 Value ($000) $15 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 51 Value ($000) $4 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 51 Value ($000) $4 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 76 Value ($000) $6 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 74 Value ($000) $6 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 156 Value ($000) $12 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 59 Value ($000) $5 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 161 Value ($000) $14 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 58 Value ($000) $5 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 57 Value ($000) $5 Avg Close $47.50 Range $43.53 - $50.48