RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,290 Value ($000) $2,295 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 14,409 Value ($000) $2,487 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 13,349 Value ($000) $2,047 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 13,228 Value ($000) $1,838 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 13,579 Value ($000) $2,109 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 10,298 Value ($000) $1,261 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 6,809 Value ($000) $842 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 6,976 Value ($000) $896 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 6,375 Value ($000) $711 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 6,313 Value ($000) $634 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 5,615 Value ($000) $583 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 5,204 Value ($000) $485 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 4,273 Value ($000) $457 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 3,925 Value ($000) $388 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 3,895 Value ($000) $348 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 4,607 Value ($000) $506 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 4,284 Value ($000) $430 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 4,156 Value ($000) $384 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 2,524 Value ($000) $328 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 1,817 Value ($000) $222,671 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 2,412 Value ($000) $231 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 1,992 Value ($000) $145 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 1,974 Value ($000) $136 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 1,273 Value ($000) $80 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 849 Value ($000) $75 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 849 Value ($000) $70 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 745 Value ($000) $62 Avg Close $51.40 Range $47.79 - $55.31
Q3 2018
Shares 470 Value ($000) $43 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 414 Value ($000) $37 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 388 Value ($000) $34 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 297 Value ($000) $26 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 81 Value ($000) $6 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 1 Value ($000) $0 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 59 Value ($000) $4 Avg Close $44.57 Range $40.34 - $47.83