RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,883 Value ($000) $233 Avg Close $120.53 Range $112.36 - $128.12

Q1 2021

Shares 6,755 Value ($000) $828 Avg Close $69.45 Range $57.79 - $77.60

Q4 2020

Shares 11,125 Value ($000) $1,064 Avg Close $53.12 Range $44.10 - $59.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,883	$233	$120.53	$112.36 - $128.12
Q1 2021	6,755	$828	$69.45	$57.79 - $77.60
Q4 2020	11,125	$1,064	$53.12	$44.10 - $59.93