RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,771 Value ($000) $272 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 2,017 Value ($000) $280 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 1,923 Value ($000) $299 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 1,765 Value ($000) $216 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 1,757 Value ($000) $217 Avg Close $120.53 Range $112.36 - $128.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,771	$272	$141.83	$116.45 - $153.30
Q1 2025	2,017	$280	$153.20	$133.32 - $172.04
Q4 2024	1,923	$299	$148.59	$118.47 - $168.60
Q3 2024	1,765	$216	$114.48	$102.17 - $123.30
Q2 2024	1,757	$217	$120.53	$112.36 - $128.12