RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,315 Value ($000) $204 Avg Close $148.59 Range $118.47 - $168.60
Q1 2023
Shares 2,228 Value ($000) $208 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,229 Value ($000) $238 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,232 Value ($000) $221 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 1,568 Value ($000) $140 Avg Close $92.74 Range $80.31 - $109.02
Q1 2019
Shares 454 Value ($000) $37 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 448 Value ($000) $33 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 445 Value ($000) $41 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 490 Value ($000) $44 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 491 Value ($000) $44 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 488 Value ($000) $44 Avg Close $50.88 Range $48.21 - $53.74