RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,986 Value ($000) $1,396 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 8,941 Value ($000) $1,095 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 9,088 Value ($000) $1,123 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 9,135 Value ($000) $1,173 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 9,142 Value ($000) $1,019 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 9,141 Value ($000) $918 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 9,137 Value ($000) $948 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 9,196 Value ($000) $858 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 9,405 Value ($000) $1,005 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 9,434 Value ($000) $932 Avg Close $96.20 Range $81.65 - $105.83
Q1 2022
Shares 9,274 Value ($000) $1,019 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 9,209 Value ($000) $925 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 8,922 Value ($000) $823 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 5,937 Value ($000) $771 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 5,923 Value ($000) $726 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 5,923 Value ($000) $566 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 5,923 Value ($000) $431 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 5,923 Value ($000) $408 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 5,912 Value ($000) $373 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 6,252 Value ($000) $559 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 6,221 Value ($000) $513 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 7,212 Value ($000) $610 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 7,212 Value ($000) $580 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 7,212 Value ($000) $537 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 7,208 Value ($000) $663 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 8,262 Value ($000) $738 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 8,262 Value ($000) $739 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 8,262 Value ($000) $738 Avg Close $50.88 Range $48.21 - $53.74