RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,661 Value ($000) $263 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,541 Value ($000) $227 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,376 Value ($000) $261 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 2,530 Value ($000) $254 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 2,403 Value ($000) $222 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 1,571 Value ($000) $204 Avg Close $81.39 Range $76.27 - $86.35
Q1 2019
Shares 30 Value ($000) $2 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 7 Value ($000) $1 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 29 Value ($000) $2 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 29 Value ($000) $3 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 7 Value ($000) $0 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 7 Value ($000) $0 Avg Close $50.88 Range $48.21 - $53.74