RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,500 Value ($000) $764 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 4,800 Value ($000) $746 Avg Close $148.59 Range $118.47 - $168.60