RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,245 Value ($000) $521 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 3,443 Value ($000) $594 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 3,302 Value ($000) $506 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 3,238 Value ($000) $450 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 3,211 Value ($000) $499 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 3,377 Value ($000) $414 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 3,370 Value ($000) $417 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 4,422 Value ($000) $568 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 4,112 Value ($000) $458 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 4,069 Value ($000) $409 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 4,577 Value ($000) $475 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 4,027 Value ($000) $376 Avg Close $101.38 Range $81.63 - $115.53
Q1 2020
Shares 3,379 Value ($000) $214 Avg Close $51.50 Range $33.00 - $62.36