RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,561 Value ($000) $550 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 4,092 Value ($000) $366 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 4,047 Value ($000) $445 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 3,829 Value ($000) $384 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 4,017 Value ($000) $371 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 2,734 Value ($000) $355 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 2,647 Value ($000) $324 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 4,035 Value ($000) $386 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 3,852 Value ($000) $280 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 3,393 Value ($000) $234 Avg Close $41.37 Range $34.63 - $52.54