RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,455 Value ($000) $3,606 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 21,235 Value ($000) $3,665 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 17,633 Value ($000) $2,704 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 18,225 Value ($000) $2,532 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 17,168 Value ($000) $2,667 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 18,541 Value ($000) $2,271 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 17,020 Value ($000) $2,104 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 12,038 Value ($000) $1,546 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 13,665 Value ($000) $1,524 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 8,244 Value ($000) $828 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 8,741 Value ($000) $907 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 9,121 Value ($000) $851 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 8,962 Value ($000) $958 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 8,259 Value ($000) $816 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 8,572 Value ($000) $766 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 7,497 Value ($000) $824 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 7,794 Value ($000) $783 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 7,720 Value ($000) $761 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 5,321 Value ($000) $691 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 5,411 Value ($000) $663 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 5,638 Value ($000) $539 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 5,889 Value ($000) $428 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 6,135 Value ($000) $422 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 6,499 Value ($000) $410 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 6,915 Value ($000) $618 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 6,911 Value ($000) $570 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 5,853 Value ($000) $494 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 6,556 Value ($000) $527 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 3,520 Value ($000) $261 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 3,738 Value ($000) $344 Avg Close $54.90 Range $52.01 - $57.99
Q1 2018
Shares 4,137 Value ($000) $370 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 4,534 Value ($000) $405 Avg Close $50.88 Range $48.21 - $53.74