RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 76,817 Value ($000) $12 Avg Close $148.59 Range $118.47 - $168.60
Q1 2024
Shares 62,246 Value ($000) $8 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 14,226 Value ($000) $2 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 45,433 Value ($000) $5 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 5,037 Value ($000) $1 Avg Close $89.26 Range $78.83 - $100.63
Q4 2022
Shares 91,877 Value ($000) $10 Avg Close $106.98 Range $92.69 - $120.10
Q1 2022
Shares 48,770 Value ($000) $5,360 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 52,759 Value ($000) $5,297 Avg Close $92.93 Range $86.67 - $97.28
Q4 2020
Shares 20,158 Value ($000) $1,929 Avg Close $53.12 Range $44.10 - $59.93
Q2 2020
Shares 24,141 Value ($000) $1,662 Avg Close $41.37 Range $34.63 - $52.54
Q3 2019
Shares 10,439 Value ($000) $861 Avg Close $49.20 Range $44.03 - $53.07
Q1 2019
Shares 10,235 Value ($000) $823 Avg Close $48.09 Range $42.74 - $51.20