RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,415 Value ($000) $870 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 5,365 Value ($000) $926 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 5,365 Value ($000) $823 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 5,565 Value ($000) $773 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 5,445 Value ($000) $846 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 5,638 Value ($000) $690 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 5,638 Value ($000) $697 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 5,724 Value ($000) $707 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 5,738 Value ($000) $640 Avg Close $99.79 Range $88.85 - $111.22
Q2 2023
Shares 6,124 Value ($000) $636 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 5,905 Value ($000) $551 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 6,119 Value ($000) $654 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 6,257 Value ($000) $618 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 6,257 Value ($000) $559 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 6,257 Value ($000) $688 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 6,813 Value ($000) $684 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 7,868 Value ($000) $726 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 5,469 Value ($000) $710 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 5,469 Value ($000) $670 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 5,869 Value ($000) $562 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 6,169 Value ($000) $449 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 6,169 Value ($000) $425 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 6,169 Value ($000) $390 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 6,429 Value ($000) $575 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 6,892 Value ($000) $568 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 7,128 Value ($000) $610 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 7,268 Value ($000) $584 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 7,797 Value ($000) $580 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 7,726 Value ($000) $563 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 8,504 Value ($000) $760 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 8,992 Value ($000) $804 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 9,386 Value ($000) $838 Avg Close $50.88 Range $48.21 - $53.74