RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,293 Value ($000) $201 Avg Close $148.59 Range $118.47 - $168.60

Q2 2018

Shares 862 Value ($000) $77 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 862 Value ($000) $77 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 862 Value ($000) $77 Avg Close $50.88 Range $48.21 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,293	$201	$148.59	$118.47 - $168.60
Q2 2018	862	$77	$55.11	$49.67 - $60.49
Q1 2018	862	$77	$55.10	$49.81 - $58.60
Q4 2017	862	$77	$50.88	$48.21 - $53.74