RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 145 Value ($000) $11 Avg Close $44.70 Range $40.00 - $48.55

Q2 2020

Shares 145 Value ($000) $10 Avg Close $41.37 Range $34.63 - $52.54

Q1 2020

Shares 145 Value ($000) $9 Avg Close $51.50 Range $33.00 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	145	$11	$44.70	$40.00 - $48.55
Q2 2020	145	$10	$41.37	$34.63 - $52.54
Q1 2020	145	$9	$51.50	$33.00 - $62.36