RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,062 Value ($000) $492 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 3,054 Value ($000) $527 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 3,045 Value ($000) $467 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 3,035 Value ($000) $422 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 3,027 Value ($000) $470 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 3,018 Value ($000) $370 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 3,008 Value ($000) $372 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,998 Value ($000) $385 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,987 Value ($000) $336 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,976 Value ($000) $299 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,965 Value ($000) $308 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 3,153 Value ($000) $294 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,843 Value ($000) $304 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,835 Value ($000) $280 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,865 Value ($000) $256 Avg Close $92.74 Range $80.31 - $109.02
Q3 2019
Shares 100 Value ($000) $8 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 100 Value ($000) $8 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 100 Value ($000) $8 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 100 Value ($000) $7 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 100 Value ($000) $9 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 100 Value ($000) $9 Avg Close $55.11 Range $49.67 - $60.49