RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29 Value ($000) $5 Avg Close $164.67 Range $150.75 - $176.55
Q1 2024
Shares 19 Value ($000) $2 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 3 Value ($000) $0 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 3 Value ($000) $0 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 104 Value ($000) $4 Avg Close $89.26 Range $78.83 - $100.63
Q4 2022
Shares 107 Value ($000) $4 Avg Close $106.98 Range $92.69 - $120.10
Q4 2019
Shares 2 Value ($000) $0 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 2 Value ($000) $0 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 2 Value ($000) $0 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 17 Value ($000) $1 Avg Close $48.09 Range $42.74 - $51.20
Q3 2018
Shares 3,136 Value ($000) $228 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 2,975 Value ($000) $268 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 2,199 Value ($000) $194 Avg Close $55.10 Range $49.81 - $58.60