RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,063 Value ($000) $1,083 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 42,699 Value ($000) $5,931 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 13,481 Value ($000) $2,094 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 12,212 Value ($000) $1,495 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 17,272 Value ($000) $2,135 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 14,811 Value ($000) $1,902 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 11,211 Value ($000) $1,250 Avg Close $99.79 Range $88.85 - $111.22
Q1 2021
Shares 1,337 Value ($000) $164,000 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 5,168 Value ($000) $494,000 Avg Close $53.12 Range $44.10 - $59.93