RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,339 Value ($000) $2,142 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 10,434 Value ($000) $1,801 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 9,622 Value ($000) $1,476 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 8,709 Value ($000) $1,210 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 18,687 Value ($000) $2,903 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 28,102 Value ($000) $3,441 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 28,903 Value ($000) $3,573 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 29,567 Value ($000) $3,797 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 16,758 Value ($000) $1,869 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 16,958 Value ($000) $1,703 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 16,359 Value ($000) $1,698 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 16,329 Value ($000) $1,523 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 17,594 Value ($000) $1,880 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 19,574 Value ($000) $1,934 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 20,948 Value ($000) $1,873 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 21,168 Value ($000) $2,327 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 22,292 Value ($000) $2,238 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 22,656 Value ($000) $2,091 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 15,027 Value ($000) $1,952 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 8,002 Value ($000) $981 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 8,101 Value ($000) $775 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 7,998 Value ($000) $582 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 7,993 Value ($000) $550 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 6,135 Value ($000) $388 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 5,151 Value ($000) $471 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 5,128 Value ($000) $460 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 5,186 Value ($000) $394 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 5,206 Value ($000) $419 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 5,206 Value ($000) $417 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 4,972 Value ($000) $404 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 5,010 Value ($000) $448 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 5,043 Value ($000) $451 Avg Close $55.10 Range $49.81 - $58.60