RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,995 Value ($000) $963 Avg Close $160.93 Range $150.18 - $172.42

Q1 2025

Shares 7,568 Value ($000) $1,051 Avg Close $153.20 Range $133.32 - $172.04

Q1 2023

Shares 3,309 Value ($000) $309 Avg Close $101.38 Range $81.63 - $115.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,995	$963	$160.93	$150.18 - $172.42
Q1 2025	7,568	$1,051	$153.20	$133.32 - $172.04
Q1 2023	3,309	$309	$101.38	$81.63 - $115.53