RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124 Value ($000) $180 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 668 Value ($000) $115 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 597 Value ($000) $92 Avg Close $141.83 Range $116.45 - $153.30
Q4 2024
Shares 1,385 Value ($000) $215 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,542 Value ($000) $189 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,822 Value ($000) $225 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,255 Value ($000) $161 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 1,240 Value ($000) $135 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 1,240 Value ($000) $121 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 1,214 Value ($000) $126 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 1,228 Value ($000) $104 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 398 Value ($000) $43 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 398 Value ($000) $47 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 354 Value ($000) $32 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 343 Value ($000) $32 Avg Close $99.95 Range $86.39 - $110.73
Q4 2020
Shares 38 Value ($000) $4 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 63 Value ($000) $5 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 63 Value ($000) $4 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 63 Value ($000) $4 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 72 Value ($000) $6 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 70 Value ($000) $6 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 55 Value ($000) $5 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 67 Value ($000) $5 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 50 Value ($000) $4 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 50 Value ($000) $5 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 50 Value ($000) $4 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 69 Value ($000) $6 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 31 Value ($000) $3 Avg Close $50.88 Range $48.21 - $53.74