RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $91 Avg Close $160.93 Range $150.18 - $172.42
Q1 2025
Shares 15 Value ($000) $2 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 15 Value ($000) $2 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 15 Value ($000) $2 Avg Close $114.48 Range $102.17 - $123.30
Q3 2019
Shares 104 Value ($000) $9 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 7,796 Value ($000) $659 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 7,796 Value ($000) $627 Avg Close $48.09 Range $42.74 - $51.20
Q3 2018
Shares 6,471 Value ($000) $596 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 6,471 Value ($000) $578 Avg Close $55.11 Range $49.67 - $60.49