RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,995 Value ($000) $416 Avg Close $153.20 Range $133.32 - $172.04

Q3 2023

Shares 7,744 Value ($000) $778 Avg Close $102.14 Range $95.46 - $107.73

Q1 2023

Shares 6,838 Value ($000) $638 Avg Close $101.38 Range $81.63 - $115.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,995	$416	$153.20	$133.32 - $172.04
Q3 2023	7,744	$778	$102.14	$95.46 - $107.73
Q1 2023	6,838	$638	$101.38	$81.63 - $115.53