RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $58 Avg Close $160.93 Range $150.18 - $172.42
Q1 2025
Shares 364 Value ($000) $51 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 364 Value ($000) $57 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 373 Value ($000) $46 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 373 Value ($000) $46 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 373 Value ($000) $48 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 364 Value ($000) $41 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 363 Value ($000) $36 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 361 Value ($000) $37 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 360 Value ($000) $34 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 360 Value ($000) $38 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 359 Value ($000) $36 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 359 Value ($000) $32 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 359 Value ($000) $39 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 359 Value ($000) $36 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 359 Value ($000) $33 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 240 Value ($000) $31 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 239 Value ($000) $29 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 238 Value ($000) $23 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 237 Value ($000) $17 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 236 Value ($000) $16 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 234 Value ($000) $15 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 233 Value ($000) $21 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 232 Value ($000) $19 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 231 Value ($000) $20 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 231 Value ($000) $19 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 230 Value ($000) $17 Avg Close $47.62 Range $41.18 - $57.27